Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 16:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:0018.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 10:56:25587 890,00548 000,00528 150,00518 309,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:56:2597 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:56:2597 860,0087 890,0048 000,0028 150,0018 490,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:55:43587 890,00548 000,00528 150,00518 311,0018 490,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:55:39587 890,00548 000,00528 150,00518 311,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:55:3997 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:55:3997 860,0087 890,0048 000,0028 150,0018 490,008 522,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:50:27587 890,00548 000,00528 150,00518 312,0018 490,008 522,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:50:23587 890,00548 000,00528 150,00518 312,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:50:2397 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:50:2397 860,0087 890,0048 000,0028 150,0018 490,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:49:41587 890,00548 000,00528 150,00518 311,0018 490,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:49:38587 890,00548 000,00528 150,00518 311,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:49:3897 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:49:3897 860,0087 890,0048 000,0028 150,0018 490,008 522,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:48:13587 890,00548 000,00528 150,00518 312,0018 490,008 522,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:48:10587 890,00548 000,00528 150,00518 312,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:48:0997 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:48:0997 860,0087 890,0048 000,0028 150,0018 490,008 519,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:46:43587 890,00548 000,00528 150,00518 309,0018 490,008 519,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:46:39587 890,00548 000,00528 150,00518 309,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:46:3997 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:46:3997 860,0087 890,0048 000,0028 150,0018 490,008 524,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:44:27587 890,00548 000,00528 150,00518 314,0018 490,008 524,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:44:24587 890,00548 000,00528 150,00518 314,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:44:2497 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:44:2497 860,0087 890,0048 000,0028 150,0018 490,008 523,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:42:13587 890,00548 000,00528 150,00518 313,0018 490,008 523,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:42:10587 890,00548 000,00528 150,00518 313,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:42:1097 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:42:1097 860,0087 890,0048 000,0028 150,0018 490,008 524,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:41:28587 890,00548 000,00528 150,00518 314,0018 490,008 524,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:41:25587 890,00548 000,00528 150,00518 314,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:41:2497 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:41:2497 860,0087 890,0048 000,0028 150,0018 490,008 525,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:40:44587 890,00548 000,00528 150,00518 315,0018 490,008 525,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:40:40587 890,00548 000,00528 150,00518 315,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:40:4097 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:40:4097 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:40:4097 860,0087 890,0048 000,0028 150,0018 490,008 524,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:39:59587 890,00548 000,00528 150,00518 314,0018 490,008 524,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:39:55587 890,00548 000,00528 150,00518 314,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:39:5597 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:39:5597 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:39:5597 860,0087 890,0048 000,0028 150,0018 490,008 529,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:39:12587 890,00548 000,00528 150,00518 319,0018 490,008 529,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:39:09587 890,00548 000,00528 150,00518 319,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:39:0997 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:39:0997 860,0087 890,0048 000,0028 150,0018 490,008 528,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:37:43587 890,00548 000,00528 150,00518 318,0018 490,008 528,00508 800,00808 989,00829 921,008710 098,0092